SENSEX 83432.89 (0.23)

Nifty 50 25461 (0.22)

Nifty Bank 57031.9 (0.42)

Nifty IT 39166.55 (0.80)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Pharma 22384.6 (0.81)

Nifty Smallcap 100 19033.05 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 1,384.90 1,391.50 1,372.20 1,378.20 905,626
03 Jul 2025 1,388.20 1,392.50 1,377.80 1,381.70 930,122
02 Jul 2025 1,403.90 1,406.60 1,380.40 1,383.40 1,464,003
01 Jul 2025 1,431.90 1,433.10 1,396.90 1,400.40 1,280,859
30 Jun 2025 1,426.80 1,436.80 1,418.00 1,428.10 3,001,009
27 Jun 2025 1,452.30 1,461.00 1,440.30 1,442.20 2,130,175
26 Jun 2025 1,455.00 1,460.80 1,438.50 1,444.50 1,725,849
25 Jun 2025 1,440.00 1,461.70 1,429.50 1,454.90 1,958,351
24 Jun 2025 1,430.00 1,449.00 1,427.20 1,443.30 1,116,069
23 Jun 2025 1,453.90 1,456.90 1,415.20 1,419.90 3,416,836
Prev 123Next